First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.34 13.75 13.34 13.75 6995.00
19 Dec, 2024 13.21 13.76 13.21 13.76 1949.00
18 Dec, 2024 13.56 13.97 13.17 13.17 4394.00
17 Dec, 2024 13.67 13.67 13.67 13.67 597.00
16 Dec, 2024 13.8 13.8 13.5 13.68 2343.00
13 Dec, 2024 13.51 13.8 13.45 13.8 17.48 Thousand
12 Dec, 2024 13.79 13.79 13.41 13.73 5681.00
11 Dec, 2024 13.47 13.77 13.47 13.48 1359.00
10 Dec, 2024 13.45 13.79 13.45 13.79 1592.00
09 Dec, 2024 13.74 13.78 13.41 13.78 7409.00