First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 9.32 9.32 9.25 9.25 1600.00
01 Jul, 2024 9.51 9.52 9.49 9.49 1800.00
28 Jun, 2024 9.17 9.25 9.15 9.25 6031.00
27 Jun, 2024 9.1 9.22 9.1 9.22 6810.00
26 Jun, 2024 8.75 8.75 8.75 8.75 -
25 Jun, 2024 9.1 9.5 8.75 8.75 9942.00
24 Jun, 2024 9.2 9.6 9.02 9.14 8823.00
21 Jun, 2024 9.81 9.81 9.41 9.66 7303.00
20 Jun, 2024 10.3 10.3 9.85 9.85 6000.00
18 Jun, 2024 10.15 10.15 10.15 10.15 7414.00