First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 14.14 14.14 13.74 14.01 3539.00
05 Dec, 2024 13.78 14.29 13.74 13.88 2939.00
04 Dec, 2024 13.99 14.3 13.74 14.3 2367.00
03 Dec, 2024 13.49 14.26 13.49 14.06 10.28 Thousand
02 Dec, 2024 13.21 13.48 13.17 13.47 1915.00
29 Nov, 2024 12.89 13.49 12.89 13.49 1634.00
27 Nov, 2024 12.6 13.25 12.6 12.96 6226.00
26 Nov, 2024 12.5 12.6 12.45 12.45 4545.00
25 Nov, 2024 12.67 12.7 12.45 12.45 3555.00
22 Nov, 2024 12.7 12.7 12.48 12.7 19.68 Thousand