First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 12.2 12.75 12.2 12.25 2467.00
22 Jan, 2025 12.72 13.09 12.72 13.09 900.00
21 Jan, 2025 12.66 12.99 12.66 12.99 1369.00
17 Jan, 2025 12.34 12.34 12.34 12.34 582.00
16 Jan, 2025 12.66 13.0 12.63 12.96 1368.00
15 Jan, 2025 12.29 12.8 12.29 12.8 1503.00
14 Jan, 2025 12.62 12.98 12.62 12.98 2666.00
13 Jan, 2025 12.98 12.98 12.22 12.22 880.00
10 Jan, 2025 12.7 12.82 12.7 12.82 1435.00
08 Jan, 2025 11.55 12.32 11.55 12.13 1366.00