First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.73 10.8 10.73 10.8 2100.00
28 Aug, 2024 10.6 10.6 10.6 10.6 723.00
27 Aug, 2024 10.61 10.65 10.6 10.6 507.00
26 Aug, 2024 10.6 10.6 10.6 10.6 228.00
23 Aug, 2024 10.58 10.61 10.58 10.61 2400.00
22 Aug, 2024 10.5 10.5 10.5 10.5 300.00
21 Aug, 2024 10.5 10.5 10.5 10.5 1805.00
20 Aug, 2024 10.4 10.4 10.4 10.4 504.00
19 Aug, 2024 10.47 10.47 10.47 10.47 600.00
16 Aug, 2024 10.35 10.48 10.35 10.4 10.2 Thousand