First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.43 11.43 11.43 11.43 600.00
26 Sep, 2024 12.0 12.0 11.16 11.91 5308.00
25 Sep, 2024 11.51 12.0 11.51 12.0 1500.00
24 Sep, 2024 11.95 11.97 11.6 11.6 3300.00
23 Sep, 2024 12.0 12.0 11.6 11.97 4900.00
20 Sep, 2024 11.1 12.17 11.0 12.1 29.22 Thousand
19 Sep, 2024 11.08 11.1 11.08 11.08 721.00
18 Sep, 2024 11.09 11.09 10.9 10.9 7400.00
17 Sep, 2024 10.92 11.18 10.9 10.9 7500.00
16 Sep, 2024 10.91 10.94 10.91 10.94 800.00