First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.49 13.5 13.43 13.5 5432.00
20 Mar, 2025 13.41 13.57 13.41 13.42 1575.00
19 Mar, 2025 13.58 13.6 13.58 13.6 384.00
18 Mar, 2025 13.45 13.45 13.33 13.35 42.71 Thousand
17 Mar, 2025 13.48 13.5 13.4 13.4 2518.00
14 Mar, 2025 13.58 13.69 13.33 13.5 1442.00
13 Mar, 2025 13.64 13.85 13.31 13.85 23.54 Thousand
12 Mar, 2025 13.5 13.52 13.35 13.45 12.3 Thousand
11 Mar, 2025 13.5 13.5 13.35 13.35 1064.00
10 Mar, 2025 13.48 13.52 13.35 13.35 7115.00