First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.25 11.62 11.25 11.3 2700.00
10 Oct, 2024 11.25 11.25 11.25 11.25 1413.00
09 Oct, 2024 11.38 11.75 11.3 11.37 6496.00
08 Oct, 2024 11.51 11.68 11.1 11.45 14.52 Thousand
07 Oct, 2024 11.5 11.95 11.16 11.95 5139.00
04 Oct, 2024 11.49 11.49 11.33 11.49 1900.00
03 Oct, 2024 11.46 11.5 11.23 11.5 1547.00
02 Oct, 2024 11.67 11.67 11.67 11.67 300.00
01 Oct, 2024 11.7 11.7 11.39 11.58 1900.00
30 Sep, 2024 11.5 11.5 11.05 11.05 3247.00