First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.81 11.81 11.81 11.81 -
07 Nov, 2024 12.0 12.5 11.8 11.81 5418.00
06 Nov, 2024 12.55 12.55 11.8 11.9 9020.00
05 Nov, 2024 11.89 12.22 11.72 11.75 10.8 Thousand
04 Nov, 2024 11.6 11.88 11.21 11.66 15.04 Thousand
01 Nov, 2024 11.9 11.9 11.41 11.55 7738.00
31 Oct, 2024 11.41 11.86 11.41 11.84 8148.00
30 Oct, 2024 11.56 11.87 11.3 11.41 14.4 Thousand
29 Oct, 2024 11.35 11.6 11.34 11.34 1538.00
28 Oct, 2024 11.89 11.97 11.36 11.36 5100.00