First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 12.64 12.64 12.55 12.55 501.00
17 Apr, 2025 12.8 12.8 12.8 12.8 27.00
16 Apr, 2025 12.7 13.5 12.7 12.8 83.54 Thousand
15 Apr, 2025 12.7 13.5 12.7 12.72 2006.00
14 Apr, 2025 13.2 13.2 12.7 13.0 27.53 Thousand
11 Apr, 2025 13.05 13.38 12.7 12.8 73.87 Thousand
10 Apr, 2025 13.2 13.24 12.6 12.89 40.12 Thousand
09 Apr, 2025 12.5 13.27 12.3 12.93 5010.00
08 Apr, 2025 13.35 13.35 13.35 13.35 674.00
07 Apr, 2025 13.35 13.35 13.35 13.35 1421.00