First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.7 12.7 12.48 12.7 19.7 Thousand
21 Nov, 2024 12.35 12.65 12.29 12.65 3100.00
20 Nov, 2024 12.27 12.27 12.27 12.27 -
19 Nov, 2024 12.2 12.3 12.2 12.27 1600.00
18 Nov, 2024 12.26 12.4 12.26 12.28 2600.00
15 Nov, 2024 12.15 12.65 12.15 12.65 1300.00
14 Nov, 2024 12.25 12.25 12.15 12.15 28.8 Thousand
13 Nov, 2024 12.24 12.44 12.17 12.17 1000.00
12 Nov, 2024 12.17 12.51 12.02 12.45 5043.00
11 Nov, 2024 12.11 12.5 11.72 12.16 10.1 Thousand