First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.74 13.78 13.41 13.78 7409.00
06 Dec, 2024 14.14 14.14 13.74 14.01 3539.00
05 Dec, 2024 13.78 14.29 13.74 13.88 2939.00
04 Dec, 2024 13.99 14.3 13.74 14.3 2400.00
03 Dec, 2024 13.49 14.26 13.49 14.06 10.3 Thousand
02 Dec, 2024 13.21 13.48 13.17 13.47 1915.00
29 Nov, 2024 12.89 13.49 12.89 13.49 1634.00
27 Nov, 2024 12.6 13.25 12.6 12.96 6226.00
26 Nov, 2024 12.5 12.6 12.45 12.45 4545.00
25 Nov, 2024 12.67 12.7 12.45 12.45 3600.00