First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 13.75 13.75 13.24 13.24 500.00
20 Dec, 2024 13.34 13.75 13.34 13.75 7000.00
19 Dec, 2024 13.21 13.76 13.21 13.76 1949.00
18 Dec, 2024 13.56 13.97 13.17 13.17 4400.00
17 Dec, 2024 13.67 13.67 13.67 13.67 600.00
16 Dec, 2024 13.8 13.8 13.5 13.68 2343.00
13 Dec, 2024 13.51 13.8 13.45 13.8 17.5 Thousand
12 Dec, 2024 13.79 13.79 13.41 13.73 5700.00
11 Dec, 2024 13.47 13.77 13.47 13.48 1400.00
10 Dec, 2024 13.45 13.79 13.45 13.79 1600.00