First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 12.99 12.99 12.99 12.99 479.00
01 Jul, 2025 12.99 12.99 12.75 12.75 2726.00
30 Jun, 2025 12.95 12.95 12.53 12.9 3527.00
27 Jun, 2025 12.73 12.99 12.55 12.99 6819.00
26 Jun, 2025 12.65 13.1 12.63 12.99 4152.00
25 Jun, 2025 13.0 13.0 12.55 12.62 591.00
24 Jun, 2025 13.17 13.25 13.0 13.22 2019.00
23 Jun, 2025 13.17 13.17 13.17 13.17 1360.00
20 Jun, 2025 12.85 12.85 12.7 12.74 1671.00
18 Jun, 2025 12.61 13.24 12.57 13.24 3240.00