First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 11.0 11.1 10.94 11.03 20.73 Thousand
12 Sep, 2024 10.99 11.15 10.99 11.1 3400.00
11 Sep, 2024 10.9 10.93 10.9 10.92 4625.00
10 Sep, 2024 10.98 10.98 10.8 10.97 3602.00
09 Sep, 2024 10.96 10.99 10.7 10.85 2715.00
06 Sep, 2024 10.7 10.7 10.68 10.7 624.00
05 Sep, 2024 10.68 10.7 10.68 10.7 1828.00
04 Sep, 2024 10.74 10.74 10.74 10.74 400.00
03 Sep, 2024 10.67 10.85 10.6 10.6 1603.00
30 Aug, 2024 10.81 10.98 10.8 10.98 9000.00