First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.35 11.7 11.07 11.7 6996.00
23 Oct, 2024 11.32 11.55 11.3 11.34 23.88 Thousand
22 Oct, 2024 11.3 11.4 11.3 11.4 2132.00
21 Oct, 2024 11.6 11.63 11.3 11.5 4801.00
18 Oct, 2024 11.36 11.63 11.25 11.4 5350.00
17 Oct, 2024 11.7 11.7 11.42 11.42 3739.00
16 Oct, 2024 11.39 11.63 11.3 11.63 1134.00
15 Oct, 2024 11.35 11.97 11.27 11.27 572.00
14 Oct, 2024 11.25 11.25 11.25 11.25 449.00
11 Oct, 2024 11.25 11.62 11.25 11.3 2699.00