First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 11.25 11.25 11.25 11.25 1413.00
09 Oct, 2024 11.38 11.75 11.3 11.37 6496.00
08 Oct, 2024 11.51 11.68 11.1 11.45 14.52 Thousand
07 Oct, 2024 11.5 11.95 11.16 11.95 5139.00
04 Oct, 2024 11.49 11.49 11.33 11.49 1889.00
03 Oct, 2024 11.46 11.5 11.23 11.5 1547.00
02 Oct, 2024 11.67 11.67 11.67 11.67 287.00
01 Oct, 2024 11.7 11.7 11.39 11.58 1900.00
30 Sep, 2024 11.5 11.5 11.05 11.05 3247.00
27 Sep, 2024 11.43 11.43 11.43 11.43 587.00