First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 10.75 10.91 10.75 10.91 2514.00
30 Nov, 2016 10.75 10.84 10.7 10.84 4168.00
29 Nov, 2016 10.77 10.85 10.75 10.75 7006.00
28 Nov, 2016 10.83 10.85 10.71 10.77 3637.00
25 Nov, 2016 10.8 10.85 10.53 10.85 1780.00
23 Nov, 2016 10.45 10.82 10.45 10.82 3246.00
22 Nov, 2016 10.58 10.65 10.44 10.44 5498.00
21 Nov, 2016 10.85 10.85 10.46 10.46 1051.00
18 Nov, 2016 10.55 10.59 10.51 10.51 1015.00
17 Nov, 2016 10.48 10.59 10.43 10.43 3348.00