First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 11.1 11.15 11.01 11.11 14.99 Thousand
29 Dec, 2016 11.15 11.15 11.08 11.11 3590.00
28 Dec, 2016 11.19 11.2 11.15 11.2 3714.00
27 Dec, 2016 11.12 11.2 11.09 11.1 8573.00
23 Dec, 2016 11.15 11.15 11.07 11.12 6035.00
22 Dec, 2016 11.02 11.15 11.0 11.01 8471.00
21 Dec, 2016 11.13 11.13 10.97 10.97 1555.00
20 Dec, 2016 11.02 11.24 11.02 11.03 1174.00
19 Dec, 2016 11.06 11.2 10.98 10.98 2142.00
16 Dec, 2016 11.0 11.25 11.0 11.25 2089.00