First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2017 11.2 11.23 11.2 11.23 6156.00
30 Jan, 2017 11.15 11.24 11.15 11.24 1130.00
27 Jan, 2017 11.16 11.2 11.15 11.2 1042.00
26 Jan, 2017 11.25 11.25 11.15 11.16 8782.00
25 Jan, 2017 11.15 11.19 11.15 11.19 1001.00
24 Jan, 2017 11.23 11.25 11.17 11.22 10.03 Thousand
23 Jan, 2017 11.23 11.25 11.15 11.21 8954.00
20 Jan, 2017 11.21 11.22 11.21 11.22 346.00
19 Jan, 2017 11.01 11.01 11.01 11.01 1000.00
18 Jan, 2017 11.19 11.23 10.86 10.86 2280.00