First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 14.28 14.3 13.5 13.52 17.36 Thousand
28 Feb, 2017 13.19 13.66 13.19 13.28 5994.00
27 Feb, 2017 13.2 13.3 12.9 13.17 10.16 Thousand
24 Feb, 2017 13.5 13.61 13.06 13.16 5597.00
23 Feb, 2017 14.44 14.49 13.62 13.62 19.46 Thousand
22 Feb, 2017 14.21 14.39 14.11 14.11 6269.00
21 Feb, 2017 14.1 14.69 14.02 14.21 15.3 Thousand
17 Feb, 2017 14.42 14.7 14.39 14.39 11.88 Thousand
16 Feb, 2017 14.37 14.68 14.25 14.42 11.33 Thousand
15 Feb, 2017 14.69 15.14 14.01 14.34 28.7 Thousand