First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2017 13.41 14.7 13.28 14.57 47.75 Thousand
13 Feb, 2017 13.1 13.44 12.96 13.44 31.48 Thousand
10 Feb, 2017 13.01 13.25 12.85 13.25 29.87 Thousand
09 Feb, 2017 12.85 13.02 12.8 13.0 64.09 Thousand
08 Feb, 2017 12.45 13.0 12.44 12.76 85.84 Thousand
07 Feb, 2017 11.34 12.51 11.29 12.3 48.2 Thousand
06 Feb, 2017 11.22 11.29 11.17 11.29 7824.00
03 Feb, 2017 11.25 11.25 11.15 11.22 7741.00
02 Feb, 2017 11.25 11.25 11.2 11.25 6936.00
01 Feb, 2017 11.25 11.25 11.2 11.25 10.62 Thousand