First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 11.21 11.22 11.11 11.11 4626.00
13 Jan, 2017 11.23 11.23 11.21 11.22 1528.00
12 Jan, 2017 11.2 11.24 11.2 11.23 1204.00
11 Jan, 2017 11.2 11.22 11.2 11.22 1835.00
10 Jan, 2017 11.18 11.21 11.16 11.2 3591.00
09 Jan, 2017 11.1 11.16 11.1 11.16 5250.00
06 Jan, 2017 11.11 11.11 11.05 11.07 1297.00
05 Jan, 2017 11.07 11.19 11.06 11.06 2090.00
04 Jan, 2017 11.17 11.2 11.02 11.05 18.64 Thousand
03 Jan, 2017 11.16 11.2 10.95 10.97 9554.00