First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 11.15 11.17 10.85 10.9 7655.00
14 Dec, 2016 11.14 11.14 11.14 11.14 123.00
13 Dec, 2016 11.37 11.4 11.21 11.21 1146.00
12 Dec, 2016 11.55 11.55 11.17 11.3 3465.00
09 Dec, 2016 11.24 11.3 11.23 11.3 4929.00
08 Dec, 2016 11.49 11.84 11.16 11.21 27.67 Thousand
07 Dec, 2016 11.55 11.55 11.35 11.41 507.00
06 Dec, 2016 11.05 11.67 11.05 11.31 9142.00
05 Dec, 2016 10.99 11.12 10.99 11.12 4264.00
02 Dec, 2016 10.83 11.04 10.83 10.95 6652.00