First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 10.66 10.71 10.4 10.55 9537.00
15 Nov, 2016 10.69 10.7 10.58 10.59 4002.00
14 Nov, 2016 10.26 10.85 10.26 10.67 3937.00
11 Nov, 2016 10.15 10.27 10.15 10.17 5595.00
10 Nov, 2016 9.75 10.3 9.75 10.15 5503.00
09 Nov, 2016 9.76 9.89 9.64 9.74 10.57 Thousand
08 Nov, 2016 9.8 10.39 9.8 9.94 7847.00
07 Nov, 2016 9.8 9.82 9.79 9.8 2492.00
04 Nov, 2016 9.71 9.71 9.71 9.71 133.00
03 Nov, 2016 9.88 10.05 9.88 9.94 3263.00