First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 9.99 9.99 9.9 9.99 781.00
01 Nov, 2016 9.9 9.91 9.72 9.72 2622.00
31 Oct, 2016 9.71 9.95 9.71 9.95 1121.00
28 Oct, 2016 10.05 10.05 9.71 9.71 432.00
27 Oct, 2016 9.8 9.8 9.51 9.59 11.4 Thousand
26 Oct, 2016 10.2 10.2 9.74 9.74 12.74 Thousand
25 Oct, 2016 10.42 10.42 10.0 10.0 5198.00
24 Oct, 2016 10.43 10.44 10.41 10.41 1155.00
21 Oct, 2016 10.41 10.41 10.35 10.35 4700.00
20 Oct, 2016 10.35 10.43 10.35 10.43 358.00