First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 10.66 10.66 10.43 10.62 1916.00
03 Oct, 2016 10.55 10.72 10.3 10.4 37.03 Thousand
30 Sep, 2016 10.44 10.64 10.23 10.59 24.88 Thousand
29 Sep, 2016 10.6 10.62 10.28 10.28 7551.00
28 Sep, 2016 10.46 10.89 10.46 10.57 6725.00
27 Sep, 2016 10.3 10.47 10.3 10.4 12.75 Thousand
26 Sep, 2016 10.4 10.4 10.2 10.3 14.82 Thousand
23 Sep, 2016 9.74 10.49 9.74 10.2 17.76 Thousand
22 Sep, 2016 9.66 9.8 9.65 9.71 10.88 Thousand
21 Sep, 2016 9.49 9.69 9.49 9.56 5546.00