First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 12.45 12.49 12.45 12.45 6798.00
14 Mar, 2017 12.5 12.75 12.45 12.47 5255.00
13 Mar, 2017 12.54 12.75 12.54 12.6 7725.00
10 Mar, 2017 12.59 12.73 12.5 12.51 8113.00
09 Mar, 2017 12.46 12.57 12.44 12.53 2929.00
08 Mar, 2017 13.12 13.12 12.28 12.3 9849.00
07 Mar, 2017 13.32 13.32 13.12 13.15 3950.00
06 Mar, 2017 13.1 13.25 13.1 13.25 6559.00
03 Mar, 2017 13.4 13.65 13.11 13.2 7849.00
02 Mar, 2017 13.84 13.84 13.54 13.54 8385.00