First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 12.05 12.05 11.6 11.67 13 Thousand
11 Apr, 2017 12.31 12.31 12.1 12.1 4985.00
10 Apr, 2017 12.2 12.29 12.17 12.28 1972.00
07 Apr, 2017 12.39 12.39 12.3 12.32 3246.00
06 Apr, 2017 12.32 12.42 12.32 12.39 4425.00
05 Apr, 2017 12.4 12.46 12.31 12.31 7298.00
04 Apr, 2017 12.42 12.92 12.4 12.42 14.4 Thousand
03 Apr, 2017 12.4 12.42 12.21 12.21 1627.00
31 Mar, 2017 12.42 12.56 12.4 12.4 6365.00
30 Mar, 2017 12.57 12.75 12.36 12.47 11.61 Thousand