First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 11.94 12.04 11.56 11.56 19.09 Thousand
11 May, 2017 11.94 12.14 11.55 11.81 14.35 Thousand
10 May, 2017 11.79 12.2 11.78 12.14 3364.00
09 May, 2017 11.79 11.93 11.55 11.63 11.61 Thousand
08 May, 2017 11.73 12.29 11.66 11.96 1324.00
05 May, 2017 11.71 11.71 11.7 11.7 319.00
04 May, 2017 11.85 11.98 11.82 11.86 1506.00
03 May, 2017 12.0 12.0 11.56 11.75 13.64 Thousand
02 May, 2017 12.0 12.13 11.98 11.98 2293.00
01 May, 2017 12.38 12.38 12.38 12.38 115.00