First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 12.27 12.33 12.15 12.15 9809.00
09 Jun, 2017 11.79 12.31 11.79 12.31 6859.00
08 Jun, 2017 10.93 11.95 10.93 11.79 15.7 Thousand
07 Jun, 2017 11.13 11.13 10.94 10.99 3707.00
06 Jun, 2017 11.14 11.14 11.04 11.04 1822.00
05 Jun, 2017 11.1 11.12 11.1 11.12 2487.00
02 Jun, 2017 11.55 11.55 11.26 11.26 244.00
01 Jun, 2017 11.89 11.89 11.12 11.28 2850.00
31 May, 2017 11.82 11.84 11.82 11.84 358.00
30 May, 2017 11.32 11.32 11.32 11.32 202.00