First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 11.15 11.96 11.15 11.96 650.00
23 Jun, 2017 11.8 11.87 11.41 11.87 7928.00
22 Jun, 2017 11.4 11.99 11.26 11.99 13.14 Thousand
21 Jun, 2017 11.59 12.08 11.55 11.9 7922.00
20 Jun, 2017 12.23 12.23 11.36 11.87 3928.00
19 Jun, 2017 11.83 12.22 11.23 12.22 10.3 Thousand
16 Jun, 2017 11.73 12.0 11.44 11.69 4741.00
15 Jun, 2017 11.88 11.88 11.57 11.57 2165.00
14 Jun, 2017 11.94 12.0 11.85 11.85 1433.00
13 Jun, 2017 12.32 12.32 11.86 11.86 4714.00