First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 11.2 11.25 11.2 11.2 4539.00
24 Jul, 2017 11.17 11.42 11.17 11.28 821.00
21 Jul, 2017 11.2 11.27 11.2 11.27 642.00
20 Jul, 2017 11.2 11.2 11.2 11.2 3100.00
19 Jul, 2017 11.2 11.21 11.15 11.15 784.00
18 Jul, 2017 11.16 11.23 11.16 11.21 2654.00
17 Jul, 2017 11.16 11.16 11.16 11.16 1980.00
14 Jul, 2017 11.1 11.1 11.07 11.07 929.00
13 Jul, 2017 11.22 11.22 10.95 11.06 3702.00
12 Jul, 2017 11.15 11.15 11.1 11.13 1144.00