First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 11.06 11.27 11.02 11.26 3930.00
25 May, 2017 11.05 11.06 11.02 11.03 910.00
24 May, 2017 11.13 11.13 11.04 11.04 1257.00
23 May, 2017 11.23 11.32 11.01 11.32 1690.00
22 May, 2017 10.78 10.86 10.68 10.73 2251.00
19 May, 2017 10.57 10.76 10.57 10.67 1067.00
18 May, 2017 10.62 10.7 10.51 10.52 6449.00
17 May, 2017 11.48 11.5 10.38 10.75 10.64 Thousand
16 May, 2017 11.47 11.47 11.08 11.27 7913.00
15 May, 2017 11.55 11.84 11.13 11.2 17.57 Thousand