First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 12.31 12.96 12.0 12.64 36.69 Thousand
28 Mar, 2017 12.22 12.71 12.15 12.19 28.09 Thousand
27 Mar, 2017 12.02 12.16 11.76 12.15 24.59 Thousand
24 Mar, 2017 11.91 12.72 11.63 11.93 14 Thousand
23 Mar, 2017 11.98 12.63 11.87 11.88 48.83 Thousand
22 Mar, 2017 12.85 13.15 11.8 12.15 70.77 Thousand
21 Mar, 2017 12.38 12.77 12.32 12.72 32.26 Thousand
20 Mar, 2017 12.5 12.5 12.38 12.41 6414.00
17 Mar, 2017 12.47 13.25 12.42 13.25 5785.00
16 Mar, 2017 12.45 12.46 12.41 12.45 9329.00