First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 13.03 13.03 12.81 12.9 4115.00
03 Jan, 2018 12.75 13.15 12.7 13.15 5319.00
02 Jan, 2018 12.78 12.91 12.75 12.75 1072.00
29 Dec, 2017 12.76 12.8 12.67 12.8 3852.00
28 Dec, 2017 12.84 13.25 12.76 12.8 9816.00
27 Dec, 2017 13.0 13.28 12.78 12.84 5899.00
26 Dec, 2017 13.34 13.44 13.16 13.3 5894.00
22 Dec, 2017 13.25 13.45 13.1 13.32 2756.00
21 Dec, 2017 13.0 13.74 13.0 13.15 4646.00
20 Dec, 2017 13.81 13.81 13.04 13.45 13.16 Thousand