First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 13.7 13.76 13.67 13.72 5641.00
18 Dec, 2017 13.78 13.78 13.66 13.67 20.94 Thousand
15 Dec, 2017 12.85 13.84 12.85 13.84 15.66 Thousand
14 Dec, 2017 13.6 13.6 12.85 12.85 4938.00
13 Dec, 2017 13.54 13.54 12.45 13.33 14.14 Thousand
12 Dec, 2017 13.7 13.75 13.55 13.56 3227.00
11 Dec, 2017 14.04 14.3 13.67 13.67 5110.00
08 Dec, 2017 14.06 14.17 14.06 14.14 4344.00
07 Dec, 2017 13.9 14.0 13.66 14.0 7556.00
06 Dec, 2017 13.6 14.0 13.5 13.61 4508.00