First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 14.38 14.38 13.5 13.66 11.6 Thousand
04 Dec, 2017 13.9 14.35 13.6 13.96 12.69 Thousand
01 Dec, 2017 13.57 13.9 13.57 13.9 4713.00
30 Nov, 2017 13.06 13.71 13.05 13.35 31.91 Thousand
29 Nov, 2017 14.0 14.0 12.56 13.03 15.1 Thousand
28 Nov, 2017 12.34 12.95 12.32 12.59 7250.00
27 Nov, 2017 12.01 12.46 11.98 12.34 13.34 Thousand
24 Nov, 2017 12.0 12.0 11.71 11.99 8745.00
22 Nov, 2017 11.84 12.04 11.84 11.91 1125.00
21 Nov, 2017 11.84 11.97 11.8 11.8 2245.00