First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 11.83 12.0 11.82 11.99 7598.00
03 Nov, 2017 11.34 11.58 11.34 11.53 13.03 Thousand
02 Nov, 2017 11.21 11.34 11.21 11.24 2868.00
01 Nov, 2017 11.17 11.31 11.16 11.25 4166.00
31 Oct, 2017 11.15 11.2 11.07 11.15 8822.00
30 Oct, 2017 11.25 11.25 11.05 11.1 1906.00
27 Oct, 2017 11.31 11.31 11.31 11.31 551.00
26 Oct, 2017 11.34 11.42 11.27 11.34 5486.00
25 Oct, 2017 11.3 11.4 11.27 11.27 6454.00
24 Oct, 2017 11.31 11.5 11.21 11.5 3752.00