First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 11.48 11.52 11.48 11.48 2531.00
06 Oct, 2017 11.48 11.53 11.48 11.5 1683.00
05 Oct, 2017 11.58 11.58 11.48 11.48 1232.00
04 Oct, 2017 11.69 11.69 11.48 11.48 4846.00
03 Oct, 2017 11.6 12.0 11.51 11.52 4160.00
02 Oct, 2017 11.5 11.99 11.47 11.99 2313.00
29 Sep, 2017 11.5 11.5 11.27 11.5 5487.00
28 Sep, 2017 11.45 11.46 11.35 11.35 4886.00
27 Sep, 2017 11.49 11.49 11.3 11.45 12.97 Thousand
26 Sep, 2017 11.2 11.2 11.15 11.16 5677.00