First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 11.15 11.2 11.15 11.15 821.00
22 Sep, 2017 11.01 11.1 11.01 11.1 582.00
21 Sep, 2017 11.07 11.1 11.01 11.1 1700.00
20 Sep, 2017 10.97 11.0 10.97 11.0 2887.00
19 Sep, 2017 10.89 10.91 10.88 10.9 1891.00
18 Sep, 2017 11.05 11.05 11.03 11.04 2198.00
15 Sep, 2017 10.93 11.08 10.92 11.08 6592.00
14 Sep, 2017 11.02 11.02 11.01 11.01 940.00
12 Sep, 2017 11.14 11.14 11.1 11.11 2269.00
11 Sep, 2017 11.11 11.2 11.11 11.19 2327.00