USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 11.15 | 11.2 | 11.15 | 11.15 | 821.00 |
| 22 Sep, 2017 | 11.01 | 11.1 | 11.01 | 11.1 | 582.00 |
| 21 Sep, 2017 | 11.07 | 11.1 | 11.01 | 11.1 | 1700.00 |
| 20 Sep, 2017 | 10.97 | 11.0 | 10.97 | 11.0 | 2887.00 |
| 19 Sep, 2017 | 10.89 | 10.91 | 10.88 | 10.9 | 1891.00 |
| 18 Sep, 2017 | 11.05 | 11.05 | 11.03 | 11.04 | 2198.00 |
| 15 Sep, 2017 | 10.93 | 11.08 | 10.92 | 11.08 | 6592.00 |
| 14 Sep, 2017 | 11.02 | 11.02 | 11.01 | 11.01 | 940.00 |
| 12 Sep, 2017 | 11.14 | 11.14 | 11.1 | 11.11 | 2269.00 |
| 11 Sep, 2017 | 11.11 | 11.2 | 11.11 | 11.19 | 2327.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND