First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 11.06 11.35 11.06 11.19 1435.00
07 Sep, 2017 11.08 11.08 11.08 11.08 246.00
06 Sep, 2017 11.3 11.3 11.01 11.01 4818.00
05 Sep, 2017 11.15 11.26 11.13 11.13 2853.00
01 Sep, 2017 11.07 11.21 11.06 11.11 13.77 Thousand
31 Aug, 2017 11.28 11.49 11.28 11.3 1464.00
30 Aug, 2017 11.4 11.4 11.28 11.28 7072.00
29 Aug, 2017 11.31 11.31 11.3 11.3 300.00
28 Aug, 2017 11.32 11.48 11.28 11.28 4730.00
25 Aug, 2017 11.3 11.47 11.3 11.47 1347.00