First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 12.81 12.81 12.59 12.79 4066.00
18 Jan, 2018 12.64 12.64 12.51 12.6 16.15 Thousand
17 Jan, 2018 12.78 12.9 12.52 12.67 8730.00
16 Jan, 2018 12.86 12.92 12.67 12.85 13.67 Thousand
12 Jan, 2018 13.12 13.12 12.88 12.9 3318.00
11 Jan, 2018 12.85 13.21 12.8 13.1 4481.00
10 Jan, 2018 12.96 12.99 12.8 12.85 3236.00
09 Jan, 2018 13.13 13.13 13.0 13.0 6263.00
08 Jan, 2018 12.96 13.62 12.91 13.21 33.1 Thousand
05 Jan, 2018 13.1 13.1 12.9 12.95 4633.00