First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 12.65 12.74 12.5 12.5 11.26 Thousand
01 Feb, 2018 12.75 12.75 12.65 12.67 5258.00
31 Jan, 2018 12.65 12.75 12.65 12.73 4583.00
30 Jan, 2018 12.75 12.93 12.7 12.74 6218.00
29 Jan, 2018 12.7 12.93 12.7 12.82 2703.00
26 Jan, 2018 12.87 12.95 12.78 12.82 1253.00
25 Jan, 2018 13.05 13.06 12.85 12.99 6948.00
24 Jan, 2018 13.02 13.02 12.77 13.01 5498.00
23 Jan, 2018 12.98 13.1 12.98 13.1 7067.00
22 Jan, 2018 12.81 12.9 12.81 12.9 5577.00