First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 11.54 11.78 11.52 11.52 7311.00
02 Mar, 2018 11.55 11.84 11.51 11.84 1208.00
01 Mar, 2018 11.55 11.65 11.55 11.59 2074.00
28 Feb, 2018 11.83 11.83 11.57 11.57 450.00
27 Feb, 2018 11.85 11.85 11.5 11.74 3788.00
26 Feb, 2018 11.62 11.88 11.58 11.88 12.71 Thousand
23 Feb, 2018 11.76 11.88 11.6 11.88 2281.00
22 Feb, 2018 11.75 11.83 11.75 11.83 1111.00
21 Feb, 2018 11.89 11.89 11.6 11.62 5799.00
20 Feb, 2018 11.73 11.75 11.73 11.75 2376.00