First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 11.8 11.8 11.61 11.61 5073.00
16 Mar, 2018 11.74 11.75 11.7 11.7 2211.00
15 Mar, 2018 11.72 11.8 11.7 11.8 3877.00
14 Mar, 2018 11.8 11.8 11.74 11.74 2043.00
13 Mar, 2018 11.8 11.83 11.75 11.77 5838.00
12 Mar, 2018 11.78 11.83 11.78 11.8 2846.00
09 Mar, 2018 11.7 11.78 11.7 11.78 1136.00
08 Mar, 2018 11.7 11.71 11.7 11.71 2886.00
07 Mar, 2018 11.67 11.7 11.6 11.68 2537.00
06 Mar, 2018 11.78 11.78 11.52 11.57 2627.00