First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 11.37 11.58 11.37 11.37 4504.00
02 Apr, 2018 11.41 11.68 11.37 11.38 1403.00
29 Mar, 2018 11.55 11.55 11.4 11.44 4893.00
28 Mar, 2018 11.43 11.7 11.4 11.69 3454.00
27 Mar, 2018 11.6 11.6 11.43 11.43 727.00
26 Mar, 2018 11.69 11.69 11.31 11.59 3137.00
23 Mar, 2018 11.41 11.7 11.41 11.7 1509.00
22 Mar, 2018 11.58 11.7 11.31 11.31 9511.00
21 Mar, 2018 11.7 11.7 11.51 11.7 2008.00
20 Mar, 2018 11.62 11.74 11.51 11.7 8905.00