First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 11.38 11.38 11.1 11.33 1579.00
30 Apr, 2018 11.46 11.46 11.17 11.38 1527.00
27 Apr, 2018 11.1 11.32 11.1 11.3 1681.00
26 Apr, 2018 11.25 11.25 10.91 11.1 13.39 Thousand
25 Apr, 2018 11.35 11.35 11.2 11.2 2168.00
24 Apr, 2018 11.5 11.63 11.33 11.33 2857.00
23 Apr, 2018 11.48 11.61 11.48 11.61 1441.00
20 Apr, 2018 11.45 11.5 11.45 11.5 1703.00
19 Apr, 2018 11.49 11.49 11.49 11.49 404.00
18 Apr, 2018 11.45 11.5 11.45 11.45 11.4 Thousand