First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 11.34 11.34 11.03 11.03 2836.00
29 May, 2018 11.11 11.39 11.08 11.34 6134.00
25 May, 2018 11.26 11.26 11.04 11.25 773.00
24 May, 2018 11.2 11.48 10.97 11.48 4724.00
23 May, 2018 11.16 11.31 11.1 11.3 4909.00
22 May, 2018 11.15 11.37 10.91 11.0 5590.00
21 May, 2018 10.92 11.15 10.52 11.15 14.32 Thousand
18 May, 2018 10.93 11.14 10.93 10.95 1907.00
17 May, 2018 11.02 11.02 10.97 10.97 3582.00
16 May, 2018 11.01 11.14 11.01 11.02 1106.00