First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 11.49 11.49 11.33 11.38 2390.00
16 Apr, 2018 11.38 11.49 11.33 11.45 2086.00
13 Apr, 2018 11.75 11.75 11.25 11.51 8266.00
12 Apr, 2018 11.74 11.8 11.74 11.8 853.00
11 Apr, 2018 11.62 11.74 11.3 11.58 10.1 Thousand
10 Apr, 2018 11.42 11.7 11.3 11.55 2718.00
09 Apr, 2018 11.61 11.61 11.35 11.4 1703.00
06 Apr, 2018 11.5 11.75 11.5 11.72 956.00
05 Apr, 2018 11.64 11.64 11.36 11.5 2339.00
04 Apr, 2018 11.37 11.64 11.37 11.64 4105.00