First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2018 11.5 11.85 11.5 11.82 3770.00
15 Feb, 2018 11.88 11.88 11.46 11.67 4788.00
14 Feb, 2018 11.71 11.85 11.71 11.8 800.00
13 Feb, 2018 11.71 11.86 11.71 11.74 1922.00
12 Feb, 2018 11.77 11.81 11.71 11.71 5834.00
09 Feb, 2018 11.84 11.84 11.59 11.71 11.42 Thousand
08 Feb, 2018 11.99 12.0 11.76 11.76 5687.00
07 Feb, 2018 11.81 12.04 11.81 12.04 16 Thousand
06 Feb, 2018 12.03 12.39 11.77 11.82 18.71 Thousand
05 Feb, 2018 12.5 12.62 12.49 12.49 8051.00