First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 10.8 10.8 10.65 10.79 1533.00
01 Oct, 2018 10.88 10.88 10.8 10.85 2514.00
28 Sep, 2018 10.85 10.93 10.85 10.85 579.00
27 Sep, 2018 10.82 10.89 10.82 10.85 1671.00
26 Sep, 2018 10.92 10.97 10.82 10.82 6373.00
24 Sep, 2018 10.85 10.9 10.83 10.83 2250.00
21 Sep, 2018 11.0 11.0 11.0 11.0 2090.00
20 Sep, 2018 10.86 11.06 10.85 11.05 2411.00
19 Sep, 2018 10.9 11.09 10.86 11.02 2319.00
18 Sep, 2018 10.86 10.87 10.85 10.85 2123.00