First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 11.1 11.36 11.1 11.16 8765.00
30 Aug, 2018 11.15 11.23 11.1 11.2 2624.00
29 Aug, 2018 11.04 11.35 11.0 11.2 31.71 Thousand
28 Aug, 2018 11.1 11.33 11.05 11.05 17.99 Thousand
27 Aug, 2018 11.19 11.23 11.1 11.1 13.27 Thousand
24 Aug, 2018 11.25 11.25 11.2 11.2 1099.00
23 Aug, 2018 11.12 11.43 11.12 11.38 11.22 Thousand
22 Aug, 2018 11.21 11.21 11.1 11.18 5031.00
21 Aug, 2018 11.21 11.34 11.21 11.22 1454.00
20 Aug, 2018 11.3 11.3 11.3 11.3 779.00